-

- 30.11.2009 - 04.12.2009

2012

-

--------+----------+--------+----------+----------+--------+------------
        ,         ,  ,
,             %    %  
                                ,           
                                   . .   <*>              
+-------+----------+--------+----------+----------+--------+-----------+
                                 7271,25                   
+-------+----------+--------+----------+----------+--------+-----------+
25057  0,1       0,1     30.11.2009      0,05100,1000       6,82
                 +--------+----------+----------+--------+-----------+
                 0,1     01.12.2009      0,05100,0000       7,58
                 +--------+----------+----------+--------+-----------+
                 0,1     02.12.2009     19,34100,1506       6,38
                 +--------+----------+----------+--------+-----------+
                 0,1     04.12.2009      0,54100,2467       5,55
+-------+----------+--------+----------+----------+--------+-----------+
25061  0,4       0,4     30.11.2009      0,50 99,6901       6,70
                 +--------+----------+----------+--------+-----------+
                 0,4     01.12.2009     30,04 99,6866       6,71
                 +--------+----------+----------+--------+-----------+
                 0,4     02.12.2009     11,84 99,6908       6,71
                 +--------+----------+----------+--------+-----------+
                 0,4     03.12.2009     55,09 99,7000       6,69
                 +--------+----------+----------+--------+-----------+
                 0,4     04.12.2009     25,05 99,7412       6,58
+-------+----------+--------+----------+----------+--------+-----------+
46003  0,6       0,6     30.11.2009      0,00102,0000       6,74
                 +--------+----------+----------+--------+-----------+
                 0,6     03.12.2009      0,00101,8500       6,95
+-------+----------+--------+----------+----------+--------+-----------+
25062  1,4       1,4     30.11.2009      9,85 97,9977       7,49
                 +--------+----------+----------+--------+-----------+
                 1,4     02.12.2009     20,72 98,2000       7,34
                 +--------+----------+----------+--------+-----------+
                 1,4     04.12.2009    488,39 97,2000       8,15
+-------+----------+--------+----------+----------+--------+-----------+
25066  1,6       1,5     30.11.2009     31,80104,4500       7,78
                 +--------+----------+----------+--------+-----------+
                 1,5     01.12.2009      0,00104,5000       7,74
                 +--------+----------+----------+--------+-----------+
                 1,5     03.12.2009      0,00104,9000       7,45
                 +--------+----------+----------+--------+-----------+
                 1,5     04.12.2009     16,58104,9212       7,43
+-------+----------+--------+----------+----------+--------+-----------+
25070  1,8       1,7     01.12.2009      0,00104,7000       7,32
                 +--------+----------+----------+--------+-----------+
                 1,7     02.12.2009      5,31104,5000       7,44
                 +--------+----------+----------+--------+-----------+
                 1,7     03.12.2009     53,05104,3500       7,52
                 +--------+----------+----------+--------+-----------+
                 1,7     04.12.2009    244,98104,2378       7,59
+-------+----------+--------+----------+----------+--------+-----------+
25063  1,9       1,8     30.11.2009    250,75 98,0108       7,51
                 +--------+----------+----------+--------+-----------+
                 1,8     01.12.2009    246,86 98,0102       7,51
                 +--------+----------+----------+--------+-----------+
                 1,8     02.12.2009     83,63 98,0353       7,50
                 +--------+----------+----------+--------+-----------+
                 1,8     04.12.2009      0,30 98,1000       7,46
+-------+----------+--------+----------+----------+--------+-----------+
25064  2,1       1,9     01.12.2009      0,05108,5000       7,76
                 +--------+----------+----------+--------+-----------+
                 1,9     02.12.2009    523,31108,0123       8,01
                 +--------+----------+----------+--------+-----------+
                 1,9     03.12.2009    164,73108,3406       7,83
                 +--------+----------+----------+--------+-----------+
                 1,9     04.12.2009     41,28108,6473       7,67
+-------+----------+--------+----------+----------+--------+-----------+
26199  2,6       2,4     30.11.2009      0,06 95,7998       8,13
+-------+----------+--------+----------+----------+--------+-----------+
46002  2,7       1,8     30.11.2009      0,00101,0000       7,56
                 +--------+----------+----------+--------+-----------+
                 1,8     04.12.2009     11,32100,4000       7,91
+-------+----------+--------+----------+----------+--------+-----------+
25069  2,8       2,5     30.11.2009      0,51106,6000       8,28
                 +--------+----------+----------+--------+-----------+
                 2,5     03.12.2009      0,20107,1000       8,07
                 +--------+----------+----------+--------+-----------+
                 2,5     04.12.2009    109,30107,1700       8,04
+-------+----------+--------+----------+----------+--------+-----------+
25067  2,9       2,5     30.11.2009     11,07108,3243       8,28
                 +--------+----------+----------+--------+-----------+
                 2,5     01.12.2009    320,94108,2649       8,30
                 +--------+----------+----------+--------+-----------+
                 2,5     02.12.2009    441,41108,2924       8,28
                 +--------+----------+----------+--------+-----------+
                 2,5     03.12.2009    730,96109,0692       7,97
                 +--------+----------+----------+--------+-----------+
                 2,5     04.12.2009      0,00108,9250       8,03
+-------+----------+--------+----------+----------+--------+-----------+
26198  2,9       2,8     30.11.2009      9,15 94,8669       8,03
                 +--------+----------+----------+--------+-----------+
                 2,7     02.12.2009     14,44 94,5000       8,19
                 +--------+----------+----------+--------+-----------+
                 2,7     03.12.2009     47,74 94,9960       7,98
+-------+----------+--------+----------+----------+--------+-----------+
25065  3,3       2,8     30.11.2009      0,20110,7497       8,53
                 +--------+----------+----------+--------+-----------+
                 2,8     01.12.2009      5,70110,0428       8,77
                 +--------+----------+----------+--------+-----------+
                 2,8     03.12.2009      0,00111,9000       8,12
                 +--------+----------+----------+--------+-----------+
                 2,8     04.12.2009      0,00111,9100       8,11
+-------+----------+--------+----------+----------+--------+-----------+
26200  3,6       3,2     30.11.2009      0,16 90,0000       9,72
                 +--------+----------+----------+--------+-----------+
                 3,2     01.12.2009      0,00 94,3950       8,13
                 +--------+----------+----------+--------+-----------+
                 3,2     03.12.2009     47,51 94,3000       8,16
+-------+----------+--------+----------+----------+--------+-----------+
25068  4,7       3,7     30.11.2009     51,16115,4652       8,16
                 +--------+----------+----------+--------+-----------+
                 3,7     01.12.2009    261,34114,0629       8,50
                 +--------+----------+----------+--------+-----------+
                 3,7     02.12.2009    290,19114,8376       8,31
                 +--------+----------+----------+--------+-----------+
                 3,7     03.12.2009    311,13115,0004       8,27
                 +--------+----------+----------+--------+-----------+
                 3,7     04.12.2009    106,45114,9945       8,27
+-------+----------+--------+----------+----------+--------+-----------+
25071  5,0       4,2     02.12.2009    696,25100,0671       8,26
                 +--------+----------+----------+--------+-----------+
                 4,2     03.12.2009    200,30100,1300       8,23
                 +--------+----------+----------+--------+-----------+
                 4,2     04.12.2009    278,11100,0749       8,25
+-------+----------+--------+----------+----------+--------+-----------+
26202  5,0       3,9     30.11.2009     67,96112,2337       8,47
                 +--------+----------+----------+--------+-----------+
                 3,9     01.12.2009    234,68112,3334       8,44
                 +--------+----------+----------+--------+-----------+
                 3,9     02.12.2009     11,52113,0100       8,28
                 +--------+----------+----------+--------+-----------+
                 3,9     03.12.2009    206,99113,1213       8,25
                 +--------+----------+----------+--------+-----------+
                 3,9     04.12.2009     25,01113,0000       8,28
+-------+----------+--------+----------+----------+--------+-----------+
46017  6,7       5,0     30.11.2009      0,05 89,7091       9,26
                 +--------+----------+----------+--------+-----------+
                 5,0     01.12.2009      6,10 91,5000       8,83
                 +--------+----------+----------+--------+-----------+
                 5,0     02.12.2009      5,79 91,5000       8,83
                 +--------+----------+----------+--------+-----------+
                 5,0     04.12.2009     43,68 91,1500       8,91
+-------+----------+--------+----------+----------+--------+-----------+
46014  8,8       3,4     30.11.2009      0,00 99,5000       7,46
                 +--------+----------+----------+--------+-----------+
                 3,4     03.12.2009     51,93 98,2761       7,85
+-------+----------+--------+----------+----------+--------+-----------+
48001  8,9       4,8     30.11.2009      0,00 93,0000      14,69
                 +--------+----------+----------+--------+-----------+
                 4,9     02.12.2009     73,70102,3255      12,47
                 +--------+----------+----------+--------+-----------+
                 4,9     03.12.2009     84,02105,6168      11,75
+-------+----------+--------+----------+----------+--------+-----------+
46005  9,1       8,4     30.11.2009      0,00 42,0000      10,87
+-------+----------+--------+----------+----------+--------+-----------+
46018  12,0      7,2     30.11.2009      0,00 91,9100       8,61
                 +--------+----------+----------+--------+-----------+
                 7,2     01.12.2009     94,27 90,2239       8,88
                 +--------+----------+----------+--------+-----------+
                 7,2     02.12.2009     34,93 90,1195       8,90
                 +--------+----------+----------+--------+-----------+
                 7,2     03.12.2009     48,42 90,2476       8,88
+-------+----------+--------+----------+----------+--------+-----------+
46020  26,2      10,6    30.11.2009      0,00 80,0100       9,09
                 +--------+----------+----------+--------+-----------+
                 10,6    01.12.2009     12,48 80,0062       9,09
--------+----------+--------+----------+----------+--------+------------


--------------------------------

<*> - .



- 04.12.2009

------+----------+----------+-----T---------+----------+----T-------+-------+-------+---------
              -                   
-         -     , ,
          , .   -       % -   .  
                         -.                      /   -  .  
                                                       -  ,           
                         <*>,                                .           
                         .                                                 
                                                            -                 
                                                            , %               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601816.03.200524.11.20211000 128933,6509.12.20090,01    8,500  21,19 2732,10
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2620223.09.200917.12.20141000  40000,0023.12.20090,05   11,200  27,92 1116,80
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506501.07.200927.03.20131000  46000,0030.12.20090,07   12,000  29,92 1376,32
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506608.07.200906.07.20111000  40000,0006.01.20100,09   10,550  26,30 1052,00
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4600314.02.200314.07.2010500   18648,7813.01.20100,11   10,000  24,93  929,83
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2619917.01.200711.07.20121000  40290,8513.01.20100,11    6,100  15,21  612,82
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2505726.01.200520.01.20101000  40817,0020.01.20100,13    7,400  18,45  753,07
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -100,0001000,0040817,00
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2505925.01.200619.01.20111000  41000,0020.01.20100,13    6,100  15,21  623,61
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4602223.01.200819.07.20231000  28222,7120.01.20100,13    7,500  37,40 1055,53
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2620023.01.200817.07.20131000  50000,0020.01.20100,13    6,100  15,21  760,50
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2620123.07.200816.10.20131000  13866,4820.01.20100,13    6,550  16,33  226,44
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506421.01.200918.01.20121000  45000,0020.01.20100,13   11,900  29,67 1335,15
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506705.08.200917.10.20121000  45000,0020.01.20100,13   11,300  28,17 1267,65
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506107.02.200705.05.20101000  42512,6303.02.20100,17    5,800  14,46  614,73
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506206.02.200804.05.20111000  45000,0003.02.20100,17    5,800  14,46  650,70
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4600205.02.200308.08.20121000  62000,0010.02.20100,19    8,000  39,89 2473,18
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601716.02.200503.08.20161000  80000,0010.02.20100,19    7,500  18,70 1496,00
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4602015.02.200606.02.20361000 116911,0110.02.20100,19    6,900  34,41 4022,91
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506309.07.200809.11.20111000  20000,0010.02.20100,19    6,200  15,46  309,20
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4602121.02.200708.08.20181000  92794,4417.02.20100,21    7,000  34,90 3238,53
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506826.08.200920.08.20141000  45000,0024.02.20100,22   12,000  59,84 2692,80
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601405.03.200329.08.20181000  58289,8910.03.20100,26    8,000  39,89 2325,18
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     - 25,000 250,0014572,47
                                                      -                      
                                                                           
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2506923.09.200919.09.20121000  44059,5124.03.20100,3    10,800  53,85 2372,60
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2507030.09.200928.09.20111000  44946,8231.03.20100,32   10,000  49,86 2241,05
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2507102.12.200926.11.20141000  10760,7802.06.20100,49    8,100  40,39  434,63
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601214.02.200305.09.20291000  40000,0029.09.20100,82    1,948  19,43  777,20
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
2619809.10.200202.11.20121000  42117,4003.11.20100,92    6,000  60,00 2527,04
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4800118.11.200431.10.20181000  24099,4810.11.20100,93   13,000 129,64 3124,26
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601928.12.200520.03.20191000  26000,0027.03.20133,31    3,000  30,00  780,00
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     - 10,000 100,00 2600,00
                                                      -                      
                                                                           
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601014.02.200317.05.20281000  30000,0005.06.20133,5    10,000  99,73 2991,90
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4601114.02.200320.08.20251000  30000,0004.09.20133,75   10,000  99,73 2991,90
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
                                                     -      -      -       -
                                                                               
+-----+----------+----------+-----+---------+----------+----+-------+-------+-------+--------+
4600514.02.200309.01.20191000  27477,4510.01.20188,11- 70,000 700,0019234,22
                                                      -                      
                                                                           
------+----------+----------+-----+---------+----------+----+-------+-------+-------+---------


--------------------------------

<*> - .



, -

------------------------+----------+----------+----------+----------+-----------
                       30.11.200901.12.200902.12.200903.12.200904.12.2009
+-----------------------+----------+----------+----------+----------+----------+
 , 1448988,111448988,111459471,111459471,111459748,88
. .                                                                
+-----------------------+----------+----------+----------+----------+----------+
 1  <*>           101978,40 101978,40 101978,40 101978,40 101978,40
+-----------------------+----------+----------+----------+----------+----------+
1 - 5                624281,07 624281,07 634764,07 634764,07 635041,84
+-----------------------+----------+----------+----------+----------+----------+
 5              722728,64 722728,64 722728,64 722728,64 722728,64
+-----------------------+----------+----------+----------+----------+----------+
 ,    1379162,451379943,791393165,841395644,271395201,81
. .                                                                
+-----------------------+----------+----------+----------+----------+----------+
 1  <*>           103471,98 103449,86 103533,71 103529,46 103606,39
+-----------------------+----------+----------+----------+----------+----------+
1 - 5                648660,92 650041,00 660667,93 662734,07 662414,30
+-----------------------+----------+----------+----------+----------+----------+
 5              627029,55 626452,93 628964,20 629380,75 629181,12
+-----------------------+----------+----------+----------+----------+----------+
           433,28   1212,52   2232,37   2002,08   1390,99
, . .                                                     
+-----------------------+----------+----------+----------+----------+----------+
 1  <*>                0,55     30,09     31,18     55,09     25,59
+-----------------------+----------+----------+----------+----------+----------+
1 - 5                   364,71    834,89   2075,25   1555,63   1296,71
+-----------------------+----------+----------+----------+----------+----------+
 5                  68,02    347,54    125,94    391,36     68,69
+-----------------------+----------+----------+----------+----------+----------+
                  0,03      0,09      0,16      0,14      0,10
                                                        
                                                        
+-----------------------+----------+----------+----------+----------+----------+
 1  <*>                0,00      0,06      0,06      0,11      0,05
+-----------------------+----------+----------+----------+----------+----------+
1 - 5                     0,11      0,26      0,63      0,47      0,39
+-----------------------+----------+----------+----------+----------+----------+
 5                   0,02      0,11      0,04      0,12      0,02
+-----------------------+----------+----------+----------+----------+----------+
           8,79      8,79      8,75      8,73      8,74
, %                                                       
<**>                                                                     
+-----------------------+----------+----------+----------+----------+----------+
 1  <*>                6,73      6,86      6,66      6,73      6,55
+-----------------------+----------+----------+----------+----------+----------+
1 - 5                     8,14      8,05      8,06      7,92      7,97
+-----------------------+----------+----------+----------+----------+----------+
 5                   8,94      8,95      8,91      8,91      8,92
+-----------------------+----------+----------+----------+----------+----------+
,  <***>           4,37      4,36      4,36      4,36      4,36
+-----------------------+----------+----------+----------+----------+----------+
 1  <*>                0,30      0,30      0,30      0,30      0,30
+-----------------------+----------+----------+----------+----------+----------+
1 - 5                     2,30      2,30      2,30      2,30      2,30
+-----------------------+----------+----------+----------+----------+----------+
 5                   7,20      7,20      7,20      7,20      7,20
------------------------+----------+----------+----------+----------+-----------


--------------------------------

<*> .

<**> - , .

<***> , .








09.08
10.08
USD
65.1299
65.2543
EUR
73.0432
73.0196
CNY
9.24523
9.25278
GBP
79.2501
79.1013



01.01
01.01
-




@Mail.ru
© 2008-2017. .
"" 7Law.info