-

, , 2004

, , 2004

2012

01.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


02.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


03.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


06.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


07.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


08.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


09.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


10.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


14.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


15.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


16.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


17.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD        29.2250   -0.030029.225029.2250    30,000    876,750     1
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                        876,750     1
----------------------------------------------------------+-----------+-------


20.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


21.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


29.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD         0.0000    0.0000 0.0000 0.0000         0          0     0
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                              0     0
----------------------------------------------------------+-----------+-------


30.09.2004

---------+----------+----------+---------------+----------------------+-------
-   .                     .  
        .+-------+-------+----------+-----------+
          ./      .     min    max   . .            
         . .                                                    
+--------+----------+----------+-------+-------+----------+-----------+------+
USD        29.2130   -0.010029.213029.2130    15,000    438,195     1
EUR         0.0000    0.0000 0.0000 0.0000         0          0     0
+--------+----------+----------+-------+-------+----------+-----------+------+
                                                        438,195     1
----------------------------------------------------------+-----------+-------


01.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.5974    0.257535.590035.610035.6000  6,871,000   244,589,397   168
USD_TOD          29.2495   -0.002629.237529.260029.2399370,296,00010,831,198,799   769
SWAPUSD_TODTOM    0.0035   -0.0045 0.0025 0.0065 0.0064978,800,000             0   210
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   11,075,788,196 1,147
+------------------------------------------------------------------------+--------------+------+
    (%) - 2.21                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



02.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.6192    0.021835.610035.631035.6300  5,970,000   212,646,522   159
USD_TOD          29.2237   -0.025829.215129.232529.2200424,613,00012,409,280,426   769
SWAPUSD_TODTOM    0.0054    0.0019 0.0040 0.0074 0.0040693,900,000             0   226
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   12,621,926,948 1,154
+------------------------------------------------------------------------+--------------+------+
    (%) - 1.43                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



03.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.5744   -0.044835.550035.595035.5819  8,105,000   288,330,339   204
USD_TOD          29.2217   -0.002029.205029.232229.2075347,536,00010,155,833,424   796
SWAPUSD_TODTOM    0.0120    0.0066 0.0100 0.0150 0.0105688,800,000             0   218
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   10,444,163,763 1,218
+------------------------------------------------------------------------+--------------+------+
    (%) - 7.47                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



06.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.2552   -0.319235.210035.300035.2200  8,918,000   314,405,951   206
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                      314,405,951   206
+------------------------------------------------------------------------+--------------+------+
    (%) - 1.96                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



07.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.3230    0.067835.310035.330035.3250 13,766,000   486,384,567   195
USD_TOD          29.2169   -0.004829.207529.226029.2250317,129,000 9,265,600,753   720
USD_TOM          29.2197    0.003929.215229.225029.2250141,993,000 4,149,011,178   178
SWAPUSD_TODTOM    0.0022   -0.0113-0.0004 0.0035-0.0004647,400,000             0   178
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   13,900,996,498 1,271
+------------------------------------------------------------------------+--------------+------+
    (%) - 4.56                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



08.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.2995   -0.023535.280135.325035.3240  9,667,000   341,240,453   205
USD_TOD          29.2233    0.006429.220029.226029.2206313,262,000 9,154,584,807   675
SWAPUSD_TODTOM    0.0005   -0.0017 0.0000 0.0010 0.0007575,900,000             0   155
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    9,495,825,259 1,035
+------------------------------------------------------------------------+--------------+------+
    (%) - 8.37                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



09.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.6130    0.313535.590035.630035.6200  8,298,000   295,516,734   196
USD_TOD          29.2157   -0.007629.212529.220229.2135347,317,00010,147,669,946   602
SWAPUSD_TODTOM    0.0006    0.0001 0.0001 0.0020 0.0018569,200,000             0   141
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   10,443,186,680   939
+------------------------------------------------------------------------+--------------+------+
    (%) - 3.11                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



10.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.7460    0.133035.730035.765035.7350  5,945,000   212,510,076   184
USD_TOD          29.2156   -0.000129.205029.218029.2150230,486,000 6,733,719,460   531
SWAPUSD_TODTOM    0.0014    0.0008 0.0008 0.0020 0.0012604,900,000             0   141
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    6,946,229,536   856
+------------------------------------------------------------------------+--------------+------+
    (%) - 11.24                                                              
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



14.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.8807    0.067735.855035.890035.8600  7,269,000   260,816,853   165
USD_TOD          29.2182    0.003829.210029.222029.2199479,493,00014,009,868,568   653
SWAPUSD_TODTOM   -0.0007   -0.0014-0.0011 0.0000-0.0006454,000,000             0   115
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   14,270,685,421   933
+------------------------------------------------------------------------+--------------+------+
    (%) - 8.20                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



15.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.7721   -0.108635.740135.785035.7700  6,145,000   219,858,288   153
USD_TOD          29.2152   -0.003029.210029.219029.2150332,481,000 9,713,529,480   627
SWAPUSD_TODTOM   -0.0009   -0.0002-0.0011-0.0001-0.0001406,400,000             0   120
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    9,933,387,768   900
+------------------------------------------------------------------------+--------------+------+
    (%) - 6.10                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



16.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.5198   -0.252335.500135.545035.5450  7,002,000   248,754,469   191
USD_TOD          29.2197    0.004529.210029.228029.2205576,625,00016,848,682,676   689
SWAPUSD_TODTOM   -0.0004    0.0005-0.0015 0.0000-0.0015375,700,000             0   111
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   17,097,437,145   991
+------------------------------------------------------------------------+--------------+------+
    (%) - 3.12                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



17.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.6269    0.107135.623035.635035.6250  6,131,000   218,428,580   167
USD_TOD          29.2202    0.000529.216529.223529.2175352,238,00010,292,397,456   682
SWAPUSD_TODTOM   -0.0001    0.0003-0.0005 0.0000-0.0001366,500,000             0   115
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                   10,510,826,037   964
+------------------------------------------------------------------------+--------------+------+
    (%) - 2.75                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



20.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.5383   -0.088635.500135.570035.5490  7,425,000   263,912,651   162
USD_TOD          29.2156   -0.004629.210029.219929.2175245,479,000 7,171,885,103   568
SWAPUSD_TODTOM    0.0006    0.0007-0.0005 0.0011 0.0000377,000,000             0   107
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    7,435,797,753   837
+------------------------------------------------------------------------+--------------+------+
    (%) - 1.84                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



21.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       35.5932    0.054935.550435.620035.5701  6,491,000   231,035,634   164
USD_TOD          29.2169    0.001329.210029.218229.2173313,939,000 9,172,129,536   601
SWAPUSD_TODTOM   -0.0001   -0.0007-0.0003 0.0005 0.0000337,800,000             0    97
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    9,403,165,169   862
+------------------------------------------------------------------------+--------------+------+
    (%) - 1.78                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



29.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       36.0084    0.071635.999936.021036.0000  6,222,000   224,044,288   205
USD_TOD          29.2169    0.004329.213729.222029.2175272,102,000 7,949,821,351   645
SWAPUSD_TODTOM    0.0009   -0.0020 0.0000 0.0027 0.0009878,100,000             0   167
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    8,173,865,639 1,017
+------------------------------------------------------------------------+--------------+------+
    (%) - 2.27                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



30.09.2004

---------------+----------+----------+-----------------------+--------------------------+-------
    .                             -
                <*> .+-------+-------+-------+-----------+--------------+
                ./      .     min    max   .   . .               
               . .                                                               
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
EURRUB_TOD       36.0555    0.047136.043036.062536.0550  9,779,000   352,630,781   193
USD_TOD          29.2221    0.005229.213529.227529.2200323,818,000 9,462,371,750   644
SWAPUSD_TODTOM    0.0005   -0.0004 0.0000 0.0020 0.0020886,100,000             0   162
+--------------+----------+----------+-------+-------+-------+-----------+--------------+------+
                                                                    9,815,002,531   999
+------------------------------------------------------------------------+--------------+------+
    (%) - 1.74                                                               
----------------------------------------------------------------------------------------+-------


--------------------------------

<*> (swap) .



                     
---------------+----------------+----------------
                            
+--------------+----------------+---------------+
   02.09.04     1.00/29.2552    1.00/35.6270 
   03.09.04     1.00/29.2322    1.00/35.5931 
   06.09.04     1.00/29.2307    1.00/35.5708 
   07.09.04     1.00/29.2183    1.00/35.2343 
   08.09.04     1.00/29.2187    1.00/35.3196 
   09.09.04     1.00/29.2239    1.00/35.2703 
   10.09.04     1.00/29.2173    1.00/35.6217 
   14.09.04     1.00/29.2151    1.00/35.8469 
   15.09.04     1.00/29.2162    1.00/35.8775 
   16.09.04     1.00/29.2151    1.00/35.7622 
   17.09.04     1.00/29.2187    1.00/35.5153 
   20.09.04     1.00/29.2214    1.00/35.6443 
   21.09.04     1.00/29.2154    1.00/35.5347 
   29.09.04     1.00/29.2150    1.00/35.9052 
   30.09.04     1.00/29.2171    1.00/35.9896 
---------------+----------------+----------------


09.08
10.08
USD
65.1299
65.2543
EUR
73.0432
73.0196
CNY
9.24523
9.25278
GBP
79.2501
79.1013



01.01
01.01
-




@Mail.ru
© 2008-2017. .
"" 7Law.info